Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | -0.15% |
May 20, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | 0.00% |
May 17, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | -0.40% |
May 16, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.13% |
May 15, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.89% |
May 14, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | 0.33% |
May 13, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.31% |
May 10, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.62% |
May 09, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | -1.60% |
May 08, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 0.39% |
May 07, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -0.51% |
May 06, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.37% |
May 03, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 2.06% |
May 02, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 1.32% |
Apr 30, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -1.38% |
Apr 29, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.15% |
Apr 26, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 1.67% |
Apr 25, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | -0.28% |
Apr 24, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | -0.40% |
Apr 23, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -0.40% |
Highest: 4.216 | Lowest: 4.059 | Difference: 0.156 | Average: 4.137 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review