Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.24% |
Sep 25, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.00% |
Sep 24, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.25% |
Sep 23, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.09% |
Sep 20, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.17% |
Sep 19, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.81% |
Sep 18, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.50% |
Sep 17, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.47% |
Sep 16, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.13% |
Sep 13, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.71% |
Sep 12, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 1.47% |
Sep 11, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.73% |
Sep 10, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.65% |
Sep 09, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.90% |
Sep 06, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -1.14% |
Sep 05, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -1.14% |
Sep 04, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -1.18% |
Sep 03, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.38% |
Sep 02, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.46% |
Aug 30, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.16% |
Aug 29, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.82% |
Aug 28, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.20% |
Highest: 107.430 | Lowest: 102.900 | Difference: 4.530 | Average: 105.850 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review