Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -2.14% |
Feb 03, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.79% |
Jan 31, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 1.01% |
Jan 30, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 4.17% |
Jan 29, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.19% |
Jan 28, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -3.18% |
Jan 27, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 3.53% |
Jan 24, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 2.27% |
Jan 23, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -2.89% |
Jan 22, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.60% |
Jan 21, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.88% |
Jan 20, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.57% |
Jan 17, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -1.58% |
Jan 16, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.52% |
Jan 15, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 2.59% |
Jan 14, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.63% |
Jan 13, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.41% |
Jan 10, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.94% |
Jan 09, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.26% |
Jan 08, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -1.43% |
Jan 07, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.72% |
Highest: 1.789 | Lowest: 1.642 | Difference: 0.147 | Average: 1.723 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review