Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 74.132 | 74.132 | 74.132 | 74.132 | 0.02% |
Dec 20, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.22% |
Dec 19, 2024 | 73.959 | 73.959 | 73.959 | 73.959 | -1.27% |
Dec 18, 2024 | 74.908 | 74.908 | 74.908 | 74.908 | -2.36% |
Dec 17, 2024 | 76.717 | 76.717 | 76.717 | 76.717 | -0.96% |
Dec 16, 2024 | 77.463 | 77.463 | 77.463 | 77.463 | 0.00% |
Dec 13, 2024 | 77.461 | 77.461 | 77.461 | 77.461 | -1.03% |
Dec 12, 2024 | 78.265 | 78.265 | 78.265 | 78.265 | -0.82% |
Dec 11, 2024 | 78.914 | 78.914 | 78.914 | 78.914 | 0.49% |
Dec 10, 2024 | 78.533 | 78.533 | 78.533 | 78.533 | -0.62% |
Dec 09, 2024 | 79.021 | 79.021 | 79.021 | 79.021 | -0.21% |
Dec 06, 2024 | 79.189 | 79.189 | 79.189 | 79.189 | 0.24% |
Dec 05, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -1.00% |
Dec 04, 2024 | 79.798 | 79.798 | 79.798 | 79.798 | 0.65% |
Dec 03, 2024 | 79.282 | 79.282 | 79.282 | 79.282 | 0.33% |
Dec 02, 2024 | 79.022 | 79.022 | 79.022 | 79.022 | -0.02% |
Nov 29, 2024 | 79.038 | 79.038 | 79.038 | 79.038 | 0.72% |
Nov 27, 2024 | 78.475 | 78.475 | 78.475 | 78.475 | -0.22% |
Nov 26, 2024 | 78.646 | 78.646 | 78.646 | 78.646 | -0.58% |
Nov 25, 2024 | 79.107 | 79.107 | 79.107 | 79.107 | 1.35% |
Highest: 79.798 | Lowest: 73.959 | Difference: 5.839 | Average: 77.753 | Change %: -5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review