Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 73.864 | 73.864 | 73.864 | 73.864 | 1.18% |
Jan 17, 2025 | 73.002 | 73.002 | 73.002 | 73.002 | 0.32% |
Jan 16, 2025 | 72.766 | 72.766 | 72.766 | 72.766 | 0.75% |
Jan 15, 2025 | 72.223 | 72.223 | 72.223 | 72.223 | 1.23% |
Jan 14, 2025 | 71.343 | 71.343 | 71.343 | 71.343 | 0.06% |
Jan 13, 2025 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
Jan 08, 2025 | 71.721 | 71.721 | 71.721 | 71.721 | 0.53% |
Jan 07, 2025 | 71.341 | 71.341 | 71.341 | 71.341 | -0.33% |
Jan 06, 2025 | 71.579 | 71.579 | 71.579 | 71.579 | -0.74% |
Jan 03, 2025 | 72.115 | 72.115 | 72.115 | 72.115 | 0.78% |
Jan 02, 2025 | 71.559 | 71.559 | 71.559 | 71.559 | 0.22% |
Dec 31, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | 0.41% |
Dec 30, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | -0.43% |
Dec 27, 2024 | 71.416 | 71.416 | 71.416 | 71.416 | 0.10% |
Dec 23, 2024 | 71.342 | 71.342 | 71.342 | 71.342 | -3.41% |
Jan 21, 2025 | 73.864 | 73.864 | 73.864 | 73.864 | 1.18% |
Jan 17, 2025 | 73.002 | 73.002 | 73.002 | 73.002 | 0.32% |
Jan 16, 2025 | 72.766 | 72.766 | 72.766 | 72.766 | 0.75% |
Jan 15, 2025 | 72.223 | 72.223 | 72.223 | 72.223 | 1.23% |
Jan 14, 2025 | 71.343 | 71.343 | 71.343 | 71.343 | 0.06% |
Jan 13, 2025 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
Jan 08, 2025 | 71.721 | 71.721 | 71.721 | 71.721 | 0.53% |
Jan 07, 2025 | 71.341 | 71.341 | 71.341 | 71.341 | -0.33% |
Jan 06, 2025 | 71.579 | 71.579 | 71.579 | 71.579 | -0.74% |
Jan 03, 2025 | 72.115 | 72.115 | 72.115 | 72.115 | 0.78% |
Jan 02, 2025 | 71.559 | 71.559 | 71.559 | 71.559 | 0.22% |
Dec 31, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | 0.41% |
Dec 30, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | -0.43% |
Dec 27, 2024 | 71.416 | 71.416 | 71.416 | 71.416 | 0.10% |
Dec 23, 2024 | 71.342 | 71.342 | 71.342 | 71.342 | 0.09% |
Highest: 73.864 | Lowest: 71.110 | Difference: 2.755 | Average: 71.872 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review