Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 45.479 | 45.479 | 45.479 | 45.479 | 1.15% |
May 06, 2024 | 44.961 | 44.961 | 44.961 | 44.961 | 0.97% |
May 03, 2024 | 44.529 | 44.529 | 44.529 | 44.529 | 0.04% |
May 02, 2024 | 44.511 | 44.511 | 44.511 | 44.511 | 0.50% |
Apr 30, 2024 | 44.291 | 44.291 | 44.291 | 44.291 | -1.39% |
Apr 29, 2024 | 44.916 | 44.916 | 44.916 | 44.916 | 0.69% |
Apr 26, 2024 | 44.608 | 44.608 | 44.608 | 44.608 | 0.89% |
Apr 25, 2024 | 44.215 | 44.215 | 44.215 | 44.215 | -1.05% |
Apr 24, 2024 | 44.683 | 44.683 | 44.683 | 44.683 | 0.09% |
Apr 23, 2024 | 44.641 | 44.641 | 44.641 | 44.641 | 1.51% |
Apr 22, 2024 | 43.976 | 43.976 | 43.976 | 43.976 | 0.80% |
Apr 19, 2024 | 43.628 | 43.628 | 43.628 | 43.628 | -0.82% |
Apr 18, 2024 | 43.988 | 43.988 | 43.988 | 43.988 | -0.75% |
Apr 17, 2024 | 44.322 | 44.322 | 44.322 | 44.322 | -0.88% |
Apr 16, 2024 | 44.714 | 44.714 | 44.714 | 44.714 | -0.55% |
Apr 15, 2024 | 44.959 | 44.959 | 44.959 | 44.959 | -0.88% |
Apr 12, 2024 | 45.361 | 45.361 | 45.361 | 45.361 | -1.11% |
Apr 11, 2024 | 45.869 | 45.869 | 45.869 | 45.869 | 0.59% |
Apr 10, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -1.23% |
Apr 09, 2024 | 46.167 | 46.167 | 46.167 | 46.167 | -0.10% |
Highest: 46.167 | Lowest: 43.628 | Difference: 2.539 | Average: 44.771 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review