Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | -0.32% |
May 30, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
May 29, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | -1.79% |
May 28, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.62% |
May 24, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | -0.77% |
May 23, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.21% |
May 22, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -0.53% |
May 21, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
May 20, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.39% |
May 17, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | -1.19% |
May 16, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.10% |
May 15, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.28% |
May 14, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% |
May 13, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% |
May 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.47% |
May 09, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.32% |
May 08, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.91% |
May 07, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2.10% |
May 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.39% |
May 02, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.96% |
Highest: 2.78 | Lowest: 2.64 | Difference: 0.14 | Average: 2.74 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review