Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
Oct 30, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -1.33% |
Oct 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.35% |
Oct 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.36% |
Oct 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.58% |
Oct 24, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.84% |
Oct 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.52% |
Oct 22, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -1.01% |
Oct 21, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.31% |
Oct 18, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Oct 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Oct 16, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -1.03% |
Oct 15, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.75% |
Oct 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.36% |
Oct 11, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.61% |
Oct 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | -0.82% |
Oct 09, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.38% |
Oct 08, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.07% |
Oct 07, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Oct 04, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.85% |
Oct 03, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.42% |
Oct 02, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -1.10% |
Oct 01, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -0.40% |
Highest: 10.42 | Lowest: 10.04 | Difference: 0.38 | Average: 10.23 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review