
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 35.35 | 35.35 | 35.47 | 35.35 | -0.34% |
Mar 27, 2025 | 35.47 | 35.47 | 36.12 | 35.47 | -1.80% |
Mar 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0.00% |
Mar 25, 2025 | 36.12 | 36.12 | 36.12 | 35.85 | 0.75% |
Mar 24, 2025 | 35.85 | 35.85 | 35.85 | 35.83 | 0.06% |
Mar 21, 2025 | 35.83 | 35.83 | 35.83 | 35.75 | 0.22% |
Mar 20, 2025 | 35.75 | 35.75 | 36.09 | 35.75 | -0.94% |
Mar 19, 2025 | 36.09 | 36.09 | 36.34 | 36.09 | -0.69% |
Mar 18, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1.68% |
Mar 17, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 1.33% |
Mar 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 1.29% |
Mar 13, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.03% |
Mar 12, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -0.34% |
Mar 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -0.37% |
Mar 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | -0.43% |
Mar 07, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
Mar 06, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.92% |
Mar 05, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.52% |
Mar 04, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -1.78% |
Mar 03, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.25% |
Highest: 36.34 | Lowest: 34.26 | Difference: 2.08 | Average: 35.39 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review