Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 1.25% |
Nov 06, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -1.24% |
Nov 05, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.16% |
Nov 04, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -4.18% |
Oct 31, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | -1.19% |
Oct 30, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -0.92% |
Oct 29, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 2.26% |
Oct 28, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | -1.93% |
Oct 25, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.89% |
Oct 24, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | -0.98% |
Oct 23, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.44% |
Oct 22, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 1.04% |
Oct 21, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 1.84% |
Oct 18, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 2.86% |
Oct 17, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 1.54% |
Oct 16, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 1.21% |
Oct 15, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.02% |
Oct 14, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.44% |
Oct 11, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | -0.13% |
Oct 10, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 1.70% |
Oct 09, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | 0.09% |
Oct 08, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.85% |
Highest: 95.060 | Lowest: 85.600 | Difference: 9.460 | Average: 89.864 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review