Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.48% |
May 21, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.82% |
May 17, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.71% |
May 16, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.53% |
May 15, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | -1.18% |
May 14, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | 0.01% |
May 13, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | -0.21% |
May 10, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | 0.33% |
May 08, 2024 | 226.730 | 226.730 | 226.730 | 226.730 | -0.71% |
May 07, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | 1.91% |
May 06, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | 0.65% |
May 03, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -1.71% |
May 02, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | -2.45% |
Apr 30, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | 0.66% |
Apr 29, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | 0.07% |
Apr 26, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | 1.04% |
Apr 25, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 2.25% |
Apr 24, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | 0.42% |
Apr 23, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | -0.42% |
Highest: 232.180 | Lowest: 222.160 | Difference: 10.020 | Average: 226.972 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review