Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 249.630 | 249.630 | 249.630 | 249.630 | -0.06% |
May 27, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.64% |
May 24, 2024 | 251.410 | 251.410 | 251.410 | 251.410 | -0.48% |
May 23, 2024 | 252.610 | 252.610 | 252.610 | 252.610 | -0.24% |
May 22, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | 0.38% |
May 21, 2024 | 252.280 | 252.280 | 252.280 | 252.280 | 0.80% |
May 17, 2024 | 250.290 | 250.290 | 250.290 | 250.290 | 0.70% |
May 16, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.44% |
May 15, 2024 | 247.460 | 247.460 | 247.460 | 247.460 | -1.04% |
May 14, 2024 | 250.070 | 250.070 | 250.070 | 250.070 | 0.05% |
May 13, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | -0.19% |
May 10, 2024 | 250.420 | 250.420 | 250.420 | 250.420 | 0.29% |
May 08, 2024 | 249.700 | 249.700 | 249.700 | 249.700 | -0.72% |
May 07, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | 1.95% |
May 06, 2024 | 246.710 | 246.710 | 246.710 | 246.710 | 0.52% |
May 03, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | -1.58% |
May 02, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | -2.26% |
Apr 30, 2024 | 255.120 | 255.120 | 255.120 | 255.120 | 0.60% |
Apr 29, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.07% |
Highest: 255.120 | Lowest: 245.430 | Difference: 9.690 | Average: 250.375 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review