Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 227.645 | 227.645 | 227.645 | 227.645 | -0.22% |
May 16, 2024 | 228.137 | 228.137 | 228.137 | 228.137 | 0.24% |
May 15, 2024 | 227.586 | 227.586 | 227.586 | 227.586 | 0.33% |
May 14, 2024 | 226.833 | 226.833 | 226.833 | 226.833 | 0.08% |
May 13, 2024 | 226.656 | 226.656 | 226.656 | 226.656 | 0.02% |
May 10, 2024 | 226.615 | 226.615 | 226.615 | 226.615 | 0.60% |
May 08, 2024 | 225.265 | 225.265 | 225.265 | 225.265 | 0.42% |
May 07, 2024 | 224.313 | 224.313 | 224.313 | 224.313 | 0.56% |
May 06, 2024 | 223.054 | 223.054 | 223.054 | 223.054 | 0.36% |
May 03, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | 0.50% |
May 02, 2024 | 221.146 | 221.146 | 221.146 | 221.146 | -1.09% |
Apr 30, 2024 | 223.594 | 223.594 | 223.594 | 223.594 | 0.21% |
Apr 29, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.35% |
Apr 26, 2024 | 222.344 | 222.344 | 222.344 | 222.344 | 0.89% |
Apr 25, 2024 | 220.385 | 220.385 | 220.385 | 220.385 | -0.62% |
Apr 24, 2024 | 221.766 | 221.766 | 221.766 | 221.766 | 0.44% |
Apr 23, 2024 | 220.798 | 220.798 | 220.798 | 220.798 | 0.27% |
Apr 22, 2024 | 220.207 | 220.207 | 220.207 | 220.207 | 0.05% |
Apr 19, 2024 | 220.089 | 220.089 | 220.089 | 220.089 | -0.16% |
Apr 18, 2024 | 220.442 | 220.442 | 220.442 | 220.442 | -0.49% |
Highest: 228.137 | Lowest: 220.089 | Difference: 8.048 | Average: 223.613 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review