Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Cnp Red Italy Equity (0P00017G35)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.812 -0.110    -0.58%
12/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  CNP Unicredit Vita SpA
Asset Class:  Equity
Cnp Red Italy Equity 18.812 -0.110 -0.58%

0P00017G35 Historical Data

 
Get free historical data for 0P00017G35 fund. You'll find the end of day price of the Cnp Red Italy Equity fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 16/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 18.812 18.812 18.812 18.812 -0.58%
Nov 05, 2024 18.922 18.922 18.922 18.922 -1.64%
Oct 29, 2024 19.238 19.238 19.238 19.238 0.14%
Oct 22, 2024 19.212 19.212 19.212 19.212 -0.14%
Oct 15, 2024 19.239 19.239 19.239 19.239 1.91%
Oct 08, 2024 18.879 18.879 18.879 18.879 -0.82%
Oct 01, 2024 19.036 19.036 19.036 19.036 0.98%
Sep 17, 2024 18.851 18.851 18.851 18.851 1.17%
Sep 10, 2024 18.633 18.633 18.633 18.633 -2.19%
Sep 03, 2024 19.051 19.051 19.051 19.051 0.33%
Aug 27, 2024 18.988 18.988 18.988 18.988 1.26%
Aug 20, 2024 18.752 18.752 18.752 18.752 2.84%
Aug 13, 2024 18.234 18.234 18.234 18.234 2.20%
Aug 06, 2024 17.842 17.842 17.842 17.842 -6.78%
Jul 30, 2024 19.140 19.140 19.140 19.140 -2.25%
Jul 23, 2024 19.581 19.581 19.581 19.581 0.37%
Jul 16, 2024 19.509 19.509 19.509 19.509 1.22%
Jul 09, 2024 19.274 19.274 19.274 19.274 1.44%
Jul 02, 2024 19.001 19.001 19.001 19.001 -1.08%
Jun 25, 2024 19.209 19.209 19.209 19.209 1.10%
Jun 18, 2024 19.000 19.000 19.000 19.000 -1.77%
Jun 11, 2024 19.342 19.342 19.342 19.342 -0.59%
Jun 04, 2024 19.456 19.456 19.456 19.456 -0.32%
May 28, 2024 19.519 19.519 19.519 19.519 0.37%
May 21, 2024 19.447 19.447 19.447 19.447 -0.11%
May 14, 2024 19.468 19.468 19.468 19.468 3.49%
Nov 12, 2024 18.812 18.812 18.812 18.812 -0.58%
Nov 05, 2024 18.922 18.922 18.922 18.922 -1.64%
Oct 29, 2024 19.238 19.238 19.238 19.238 0.14%
Oct 22, 2024 19.212 19.212 19.212 19.212 -0.14%
Highest: 19.581 Lowest: 17.842 Difference: 1.739 Average: 19.061 Change %: -2.219
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017G35 Comments

Write your thoughts about Cnp Red Italy Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email