Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Cnp Previdenza Equity (0P00017AZ9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.400 +0.240    +2.10%
11/06 - Delayed Data. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  CNP Unicredit Vita SpA
Asset Class:  Equity
Cnp Previdenza Equity 11.400 +0.240 +2.10%

0P00017AZ9 Historical Data

 
Get free historical data for 0P00017AZ9 fund. You'll find the end of day price of the Cnp Previdenza Equity fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2024 - 17/06/2024
 
Date Price Open High Low Change %
Jun 11, 2024 11.400 11.400 11.400 11.400 2.10%
Jun 04, 2024 11.165 11.165 11.165 11.165 -0.62%
May 28, 2024 11.235 11.235 11.235 11.235 -0.72%
May 21, 2024 11.316 11.316 11.316 11.316 0.79%
May 14, 2024 11.227 11.227 11.227 11.227 0.69%
May 07, 2024 11.150 11.150 11.150 11.150 1.97%
Apr 30, 2024 10.935 10.935 10.935 10.935 -0.26%
Apr 23, 2024 10.964 10.964 10.964 10.964 0.01%
Apr 16, 2024 10.963 10.963 10.963 10.963 -1.19%
Apr 09, 2024 11.095 11.095 11.095 11.095 -0.56%
Apr 03, 2024 11.157 11.157 11.157 11.157 0.08%
Mar 26, 2024 11.148 11.148 11.148 11.148 1.06%
Mar 19, 2024 11.031 11.031 11.031 11.031 0.15%
Mar 12, 2024 11.015 11.015 11.015 11.015 1.32%
Mar 05, 2024 10.872 10.872 10.872 10.872 0.77%
Feb 27, 2024 10.789 10.789 10.789 10.789 1.49%
Feb 20, 2024 10.631 10.631 10.631 10.631 0.41%
Feb 13, 2024 10.588 10.588 10.588 10.588 0.18%
Feb 06, 2024 10.569 10.569 10.569 10.569 1.31%
Jan 30, 2024 10.432 10.432 10.432 10.432 2.00%
Jan 23, 2024 10.227 10.227 10.227 10.227 1.55%
Jan 16, 2024 10.071 10.071 10.071 10.071 0.79%
Jan 09, 2024 9.992 9.992 9.992 9.992 0.75%
Jan 03, 2024 9.918 9.918 9.918 9.918 -0.38%
Dec 28, 2023 9.956 9.956 9.956 9.956 -0.04%
Dec 19, 2023 9.960 9.960 9.960 9.960 -12.63%
Jun 11, 2024 11.400 11.400 11.400 11.400 2.10%
Jun 04, 2024 11.165 11.165 11.165 11.165 -0.62%
May 28, 2024 11.235 11.235 11.235 11.235 -0.72%
May 21, 2024 11.316 11.316 11.316 11.316 0.79%
Highest: 11.400 Lowest: 9.918 Difference: 1.482 Average: 10.831 Change %: 1.541
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017AZ9 Comments

Write your thoughts about Cnp Previdenza Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email