Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 2.10% |
Jun 04, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.62% |
May 28, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.72% |
May 21, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.79% |
May 14, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.69% |
May 07, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 1.97% |
Apr 30, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.26% |
Apr 23, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.01% |
Apr 16, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | -1.19% |
Apr 09, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -0.56% |
Apr 03, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 0.08% |
Mar 26, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 1.06% |
Mar 19, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.15% |
Mar 12, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 1.32% |
Mar 05, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.77% |
Feb 27, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 1.49% |
Feb 20, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.41% |
Feb 13, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.18% |
Feb 06, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 1.31% |
Jan 30, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 2.00% |
Jan 23, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 1.55% |
Jan 16, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.79% |
Jan 09, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 0.75% |
Jan 03, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.38% |
Dec 28, 2023 | 9.956 | 9.956 | 9.956 | 9.956 | -0.04% |
Dec 19, 2023 | 9.960 | 9.960 | 9.960 | 9.960 | -12.63% |
Jun 11, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 2.10% |
Jun 04, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.62% |
May 28, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.72% |
May 21, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.79% |
Highest: 11.400 | Lowest: 9.918 | Difference: 1.482 | Average: 10.831 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review