![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.06% |
Jun 20, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.48% |
Jun 19, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.12% |
Jun 18, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 0.44% |
Jun 17, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | -0.02% |
Jun 14, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.37% |
Jun 13, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | -0.26% |
Jun 12, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.42% |
Jun 11, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | -0.14% |
Jun 10, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.83% |
Jun 07, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.08% |
Jun 06, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | 0.50% |
Jun 05, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.83% |
Jun 04, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | -0.23% |
Jun 03, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.34% |
May 31, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.18% |
May 30, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | -0.30% |
May 29, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.61% |
May 28, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | -0.23% |
May 27, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.04% |
Highest: 14.149 | Lowest: 13.638 | Difference: 0.511 | Average: 13.898 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review