
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | -2.29% |
Feb 18, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | 0.29% |
Feb 11, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | 0.75% |
Feb 04, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.51% |
Jan 28, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.15% |
Jan 21, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | 3.01% |
Jan 14, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | -1.28% |
Jan 08, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 1.04% |
Dec 31, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | -0.26% |
Dec 24, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | -0.92% |
Dec 17, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.56% |
Dec 10, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.21% |
Dec 03, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.63% |
Nov 26, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 2.26% |
Nov 19, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.98% |
Nov 12, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 4.29% |
Nov 05, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | -1.59% |
Oct 29, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.53% |
Oct 22, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.24% |
Oct 15, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 1.97% |
Oct 08, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 0.19% |
Oct 01, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 1.34% |
Sep 17, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 1.80% |
Sep 10, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -1.75% |
Sep 03, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -7.89% |
Feb 25, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | -2.29% |
Feb 18, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | 0.29% |
Feb 11, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | 0.75% |
Feb 04, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.51% |
Jan 28, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.15% |
Highest: 18.117 | Lowest: 16.020 | Difference: 2.097 | Average: 17.342 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review