Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.23% |
Nov 12, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.34% |
Nov 11, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.56% |
Nov 08, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.40% |
Nov 07, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.22% |
Nov 06, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 1.51% |
Nov 05, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.45% |
Nov 04, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.14% |
Oct 31, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | -0.89% |
Oct 30, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | -0.63% |
Oct 29, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.10% |
Oct 28, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.01% |
Oct 25, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.32% |
Oct 24, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.18% |
Oct 23, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | -0.02% |
Oct 22, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | -0.39% |
Oct 21, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.41% |
Oct 18, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.02% |
Oct 17, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.55% |
Oct 16, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.12% |
Highest: 8.261 | Lowest: 8.025 | Difference: 0.236 | Average: 8.171 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review