![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.26% |
Jun 20, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.25% |
Jun 19, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.75% |
Jun 18, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.58% |
Jun 17, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.19% |
Jun 14, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 1.59% |
Jun 13, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.23% |
Jun 12, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.36% |
Jun 11, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.08% |
Jun 10, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 1.28% |
Jun 07, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 1.58% |
Jun 06, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.88% |
Jun 05, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -2.48% |
Jun 03, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | 2.98% |
May 31, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | -0.19% |
May 30, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.53% |
May 29, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.49% |
May 28, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.76% |
May 27, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.07% |
Highest: 14.142 | Lowest: 13.215 | Difference: 0.927 | Average: 13.697 | Change %: 4.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review