Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.12% |
Sep 24, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.56% |
Sep 23, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.29% |
Sep 20, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -1.33% |
Sep 19, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 1.33% |
Sep 18, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.42% |
Sep 17, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.48% |
Sep 16, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.15% |
Sep 13, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.73% |
Sep 12, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.74% |
Sep 11, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.07% |
Sep 10, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.69% |
Sep 09, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.70% |
Sep 06, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -1.15% |
Sep 05, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.35% |
Sep 04, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.91% |
Sep 03, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -1.01% |
Sep 02, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.01% |
Aug 30, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.22% |
Aug 29, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.59% |
Aug 28, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.26% |
Aug 27, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.27% |
Highest: 9.772 | Lowest: 9.440 | Difference: 0.332 | Average: 9.607 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review