Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.39% |
Sep 24, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 4.30% |
Sep 23, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.30% |
Sep 20, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | 0.76% |
Sep 19, 2024 | 7.497 | 7.497 | 7.497 | 7.497 | 2.18% |
Sep 18, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.04% |
Sep 17, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.36% |
Sep 16, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.15% |
Sep 13, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.27% |
Sep 12, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.80% |
Sep 11, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | 0.14% |
Sep 10, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.03% |
Sep 09, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.81% |
Sep 06, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.37% |
Sep 05, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | -0.16% |
Sep 04, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | -1.11% |
Sep 03, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.00% |
Sep 02, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.92% |
Aug 30, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | 0.83% |
Aug 29, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 1.07% |
Aug 28, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -0.53% |
Aug 27, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.34% |
Highest: 7.934 | Lowest: 7.269 | Difference: 0.665 | Average: 7.438 | Change %: 6.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review