Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.913 | 20.913 | 20.913 | 20.913 | -0.41% |
Sep 24, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | 0.00% |
Sep 23, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | 0.42% |
Sep 20, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | -0.38% |
Sep 19, 2024 | 20.991 | 20.991 | 20.991 | 20.991 | 1.30% |
Sep 18, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | -0.24% |
Sep 17, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.05% |
Sep 16, 2024 | 20.762 | 20.762 | 20.762 | 20.762 | -0.06% |
Sep 13, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.30% |
Sep 12, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.84% |
Sep 11, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | 0.55% |
Sep 10, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | 0.62% |
Sep 09, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | 1.33% |
Sep 06, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | -1.69% |
Sep 05, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | -0.44% |
Sep 04, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.70% |
Sep 03, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | -1.43% |
Sep 02, 2024 | 20.914 | 20.914 | 20.914 | 20.914 | 0.06% |
Aug 30, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | 0.78% |
Aug 29, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.52% |
Aug 28, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | -0.07% |
Aug 27, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.06% |
Highest: 20.999 | Lowest: 20.035 | Difference: 0.964 | Average: 20.689 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review