Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.55% |
Jun 11, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.16% |
Jun 10, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.72% |
Jun 07, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.00% |
Jun 06, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.34% |
Jun 05, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 1.06% |
Jun 04, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -0.43% |
Jun 03, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.50% |
May 31, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.22% |
May 30, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.28% |
May 29, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.63% |
May 28, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.30% |
May 27, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.01% |
May 24, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.03% |
May 23, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.36% |
May 22, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.01% |
May 21, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.03% |
May 20, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.23% |
May 17, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | -0.04% |
Highest: 8.020 | Lowest: 7.817 | Difference: 0.203 | Average: 7.919 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review