Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.91% |
May 23, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.82% |
May 22, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.19% |
May 21, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.66% |
May 20, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 1.06% |
May 17, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.51% |
May 16, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.35% |
May 15, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.57% |
May 14, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.16% |
May 13, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.66% |
May 10, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.89% |
May 09, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.57% |
May 08, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.38% |
May 07, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 1.75% |
May 03, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 1.21% |
May 02, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.13% |
May 01, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.52% |
Apr 30, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.56% |
Apr 29, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.83% |
Highest: 3.200 | Lowest: 3.048 | Difference: 0.152 | Average: 3.130 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review