![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
Sep 05, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
Sep 04, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | -0.95% |
Sep 03, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.17% |
Sep 02, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% |
Aug 30, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% |
Aug 29, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Aug 28, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Aug 27, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Aug 23, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | -0.20% |
Aug 22, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Aug 21, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Aug 20, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Aug 19, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | -0.20% |
Aug 16, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.41% |
Aug 15, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Aug 14, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% |
Aug 13, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
Aug 12, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
Aug 09, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.98% |
Aug 08, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | -0.49% |
Aug 07, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.52% |
Highest: 2.94 | Lowest: 2.87 | Difference: 0.07 | Average: 2.92 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review