
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3,887.100 | 3,887.100 | 3,887.100 | 3,887.100 | -0.63% |
Mar 12, 2025 | 3,911.580 | 3,911.580 | 3,911.580 | 3,911.580 | 0.56% |
Mar 11, 2025 | 3,889.880 | 3,889.880 | 3,889.880 | 3,889.880 | -1.61% |
Mar 10, 2025 | 3,953.350 | 3,953.350 | 3,953.350 | 3,953.350 | -2.09% |
Mar 07, 2025 | 4,037.690 | 4,037.690 | 4,037.690 | 4,037.690 | -0.16% |
Mar 06, 2025 | 4,044.180 | 4,044.180 | 4,044.180 | 4,044.180 | -1.72% |
Mar 05, 2025 | 4,114.920 | 4,114.920 | 4,114.920 | 4,114.920 | -0.89% |
Mar 04, 2025 | 4,151.770 | 4,151.770 | 4,151.770 | 4,151.770 | -1.59% |
Mar 03, 2025 | 4,218.690 | 4,218.690 | 4,218.690 | 4,218.690 | -1.75% |
Feb 28, 2025 | 4,293.910 | 4,293.910 | 4,293.910 | 4,293.910 | 1.15% |
Feb 27, 2025 | 4,245.120 | 4,245.120 | 4,245.120 | 4,245.120 | -0.55% |
Feb 26, 2025 | 4,268.700 | 4,268.700 | 4,268.700 | 4,268.700 | 9.82% |
Mar 13, 2025 | 3,887.100 | 3,887.100 | 3,887.100 | 3,887.100 | -0.63% |
Mar 12, 2025 | 3,911.580 | 3,911.580 | 3,911.580 | 3,911.580 | 0.56% |
Mar 11, 2025 | 3,889.880 | 3,889.880 | 3,889.880 | 3,889.880 | -1.61% |
Mar 10, 2025 | 3,953.350 | 3,953.350 | 3,953.350 | 3,953.350 | -2.09% |
Mar 07, 2025 | 4,037.690 | 4,037.690 | 4,037.690 | 4,037.690 | -0.16% |
Mar 06, 2025 | 4,044.180 | 4,044.180 | 4,044.180 | 4,044.180 | -1.72% |
Mar 05, 2025 | 4,114.920 | 4,114.920 | 4,114.920 | 4,114.920 | -0.89% |
Mar 04, 2025 | 4,151.770 | 4,151.770 | 4,151.770 | 4,151.770 | -1.59% |
Mar 03, 2025 | 4,218.690 | 4,218.690 | 4,218.690 | 4,218.690 | -1.75% |
Feb 28, 2025 | 4,293.910 | 4,293.910 | 4,293.910 | 4,293.910 | 1.15% |
Feb 27, 2025 | 4,245.120 | 4,245.120 | 4,245.120 | 4,245.120 | -0.55% |
Feb 26, 2025 | 4,268.700 | 4,268.700 | 4,268.700 | 4,268.700 | 0.12% |
Feb 25, 2025 | 4,263.580 | 4,263.580 | 4,263.580 | 4,263.580 | -0.67% |
Feb 24, 2025 | 4,292.380 | 4,292.380 | 4,292.380 | 4,292.380 | -0.55% |
Feb 21, 2025 | 4,316.040 | 4,316.040 | 4,316.040 | 4,316.040 | -1.12% |
Feb 20, 2025 | 4,364.820 | 4,364.820 | 4,364.820 | 4,364.820 | -0.75% |
Feb 19, 2025 | 4,397.670 | 4,397.670 | 4,397.670 | 4,397.670 | 0.36% |
Feb 18, 2025 | 4,381.930 | 4,381.930 | 4,381.930 | 4,381.930 | 0.64% |
Highest: 4,397.670 | Lowest: 3,887.100 | Difference: 510.570 | Average: 4,135.007 | Change %: -10.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review