
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | -0.93% |
Feb 19, 2025 | 8,634.460 | 8,634.460 | 8,634.460 | 8,634.460 | 0.64% |
Feb 18, 2025 | 8,579.250 | 8,579.250 | 8,579.250 | 8,579.250 | 0.62% |
Feb 14, 2025 | 8,526.400 | 8,526.400 | 8,526.400 | 8,526.400 | -0.71% |
Feb 13, 2025 | 8,587.550 | 8,587.550 | 8,587.550 | 8,587.550 | 0.51% |
Feb 12, 2025 | 8,544.180 | 8,544.180 | 8,544.180 | 8,544.180 | -0.64% |
Feb 11, 2025 | 8,599.360 | 8,599.360 | 8,599.360 | 8,599.360 | -0.26% |
Feb 10, 2025 | 8,621.730 | 8,621.730 | 8,621.730 | 8,621.730 | 0.95% |
Feb 07, 2025 | 8,540.880 | 8,540.880 | 8,540.880 | 8,540.880 | -0.71% |
Feb 06, 2025 | 8,602.300 | 8,602.300 | 8,602.300 | 8,602.300 | 0.74% |
Feb 05, 2025 | 8,538.730 | 8,538.730 | 8,538.730 | 8,538.730 | 0.04% |
Feb 04, 2025 | 8,534.950 | 8,534.950 | 8,534.950 | 8,534.950 | -0.07% |
Feb 03, 2025 | 8,541.100 | 8,541.100 | 8,541.100 | 8,541.100 | 0.04% |
Jan 31, 2025 | 8,538.050 | 8,538.050 | 8,538.050 | 8,538.050 | -0.14% |
Jan 30, 2025 | 8,549.630 | 8,549.630 | 8,549.630 | 8,549.630 | 0.44% |
Jan 29, 2025 | 8,512.270 | 8,512.270 | 8,512.270 | 8,512.270 | -0.40% |
Jan 28, 2025 | 8,546.140 | 8,546.140 | 8,546.140 | 8,546.140 | 1.69% |
Jan 27, 2025 | 8,404.120 | 8,404.120 | 8,404.120 | 8,404.120 | -1.34% |
Jan 24, 2025 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -1.40% |
Jan 23, 2025 | 8,639.190 | 8,639.190 | 8,639.190 | 8,639.190 | 0.72% |
Highest: 8,639.190 | Lowest: 8,404.120 | Difference: 235.070 | Average: 8,555.615 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review