Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 395.420 | 395.420 | 395.420 | 395.420 | 1.07% |
Dec 19, 2024 | 391.220 | 391.220 | 391.220 | 391.220 | -0.15% |
Dec 18, 2024 | 391.810 | 391.810 | 391.810 | 391.810 | -3.08% |
Dec 17, 2024 | 404.250 | 404.250 | 404.250 | 404.250 | -0.43% |
Dec 16, 2024 | 406.010 | 406.010 | 406.010 | 406.010 | 0.36% |
Dec 13, 2024 | 404.540 | 404.540 | 404.540 | 404.540 | -0.04% |
Dec 12, 2024 | 404.700 | 404.700 | 404.700 | 404.700 | -0.55% |
Dec 11, 2024 | 406.950 | 406.950 | 406.950 | 406.950 | 0.90% |
Dec 10, 2024 | 403.340 | 403.340 | 403.340 | 403.340 | -0.36% |
Dec 09, 2024 | 404.800 | 404.800 | 404.800 | 404.800 | -0.68% |
Dec 06, 2024 | 407.590 | 407.590 | 407.590 | 407.590 | 0.29% |
Dec 05, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | -0.23% |
Dec 04, 2024 | 407.340 | 407.340 | 407.340 | 407.340 | 0.72% |
Dec 03, 2024 | 404.430 | 404.430 | 404.430 | 404.430 | 0.09% |
Dec 02, 2024 | 404.080 | 404.080 | 404.080 | 404.080 | 0.26% |
Nov 29, 2024 | 403.020 | 403.020 | 403.020 | 403.020 | 0.54% |
Nov 27, 2024 | 400.870 | 400.870 | 400.870 | 400.870 | -0.40% |
Nov 26, 2024 | 402.500 | 402.500 | 402.500 | 402.500 | 0.51% |
Nov 25, 2024 | 400.460 | 400.460 | 400.460 | 400.460 | 0.35% |
Highest: 407.590 | Lowest: 391.220 | Difference: 16.370 | Average: 402.618 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review