Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2,345.380 | 2,345.380 | 2,345.380 | 2,345.380 | -1.03% |
Sep 03, 2024 | 2,369.870 | 2,369.870 | 2,369.870 | 2,369.870 | -0.95% |
Sep 02, 2024 | 2,392.520 | 2,392.520 | 2,392.520 | 2,392.520 | 0.04% |
Aug 30, 2024 | 2,391.630 | 2,391.630 | 2,391.630 | 2,391.630 | 0.09% |
Aug 29, 2024 | 2,389.530 | 2,389.530 | 2,389.530 | 2,389.530 | 0.81% |
Aug 28, 2024 | 2,370.250 | 2,370.250 | 2,370.250 | 2,370.250 | 0.33% |
Aug 27, 2024 | 2,362.450 | 2,362.450 | 2,362.450 | 2,362.450 | 0.20% |
Aug 26, 2024 | 2,357.720 | 2,357.720 | 2,357.720 | 2,357.720 | -0.00% |
Aug 23, 2024 | 2,357.730 | 2,357.730 | 2,357.730 | 2,357.730 | 0.44% |
Aug 22, 2024 | 2,347.450 | 2,347.450 | 2,347.450 | 2,347.450 | 0.37% |
Aug 21, 2024 | 2,338.900 | 2,338.900 | 2,338.900 | 2,338.900 | 0.31% |
Aug 20, 2024 | 2,331.700 | 2,331.700 | 2,331.700 | 2,331.700 | -0.40% |
Aug 19, 2024 | 2,341.110 | 2,341.110 | 2,341.110 | 2,341.110 | 0.63% |
Aug 16, 2024 | 2,326.400 | 2,326.400 | 2,326.400 | 2,326.400 | 1.53% |
Aug 14, 2024 | 2,291.250 | 2,291.250 | 2,291.250 | 2,291.250 | 0.49% |
Aug 13, 2024 | 2,280.180 | 2,280.180 | 2,280.180 | 2,280.180 | 0.54% |
Aug 12, 2024 | 2,267.900 | 2,267.900 | 2,267.900 | 2,267.900 | -0.08% |
Aug 09, 2024 | 2,269.630 | 2,269.630 | 2,269.630 | 2,269.630 | 0.54% |
Aug 08, 2024 | 2,257.480 | 2,257.480 | 2,257.480 | 2,257.480 | 0.15% |
Aug 07, 2024 | 2,254.010 | 2,254.010 | 2,254.010 | 2,254.010 | 1.48% |
Aug 06, 2024 | 2,221.190 | 2,221.190 | 2,221.190 | 2,221.190 | 0.25% |
Highest: 2,392.520 | Lowest: 2,221.190 | Difference: 171.330 | Average: 2,326.870 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review