Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 273.850 | 273.850 | 273.850 | 273.850 | -0.93% |
Oct 02, 2024 | 276.430 | 276.430 | 276.430 | 276.430 | 0.07% |
Oct 01, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.38% |
Sep 30, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | -0.97% |
Sep 27, 2024 | 280.020 | 280.020 | 280.020 | 280.020 | 0.50% |
Sep 26, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | 1.28% |
Sep 25, 2024 | 275.130 | 275.130 | 275.130 | 275.130 | -0.08% |
Sep 24, 2024 | 275.350 | 275.350 | 275.350 | 275.350 | 0.68% |
Sep 23, 2024 | 273.480 | 273.480 | 273.480 | 273.480 | 0.41% |
Sep 20, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | -1.44% |
Sep 19, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | 1.33% |
Sep 18, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | -0.54% |
Sep 17, 2024 | 274.170 | 274.170 | 274.170 | 274.170 | 0.46% |
Sep 16, 2024 | 272.910 | 272.910 | 272.910 | 272.910 | -0.15% |
Sep 13, 2024 | 273.310 | 273.310 | 273.310 | 273.310 | 0.73% |
Sep 12, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | 0.77% |
Sep 11, 2024 | 269.260 | 269.260 | 269.260 | 269.260 | 0.08% |
Sep 10, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | -0.59% |
Sep 09, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | 0.81% |
Highest: 280.020 | Lowest: 269.040 | Difference: 10.980 | Average: 274.132 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review