Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% |
Nov 21, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | -0.45% |
Nov 20, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.14% |
Nov 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.22% |
Nov 18, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.23% |
Nov 15, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.18% |
Nov 14, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% |
Nov 13, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.36% |
Nov 12, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -1.54% |
Nov 11, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.16% |
Nov 08, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
Nov 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.17% |
Nov 06, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | -0.25% |
Nov 05, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% |
Nov 04, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | -0.11% |
Nov 01, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.79% |
Oct 31, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -1.83% |
Oct 28, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.27% |
Oct 25, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.61% |
Oct 24, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | -0.67% |
Oct 23, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% |
Highest: 6.10 | Lowest: 5.94 | Difference: 0.16 | Average: 6.01 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review