![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | 1.17% |
Jun 26, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.38% |
Jun 25, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.35% |
Jun 24, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 1.76% |
Jun 21, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.92% |
Jun 20, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.11% |
Jun 19, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.59% |
Jun 18, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.27% |
Jun 17, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | -0.90% |
Jun 14, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.46% |
Jun 13, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | -0.85% |
Jun 12, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -1.71% |
Jun 11, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | 0.92% |
Jun 10, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | -0.45% |
Jun 07, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -1.71% |
Jun 06, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 1.22% |
Jun 05, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | -0.20% |
Jun 04, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -0.64% |
Jun 03, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.43% |
May 31, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.85% |
May 29, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.48% |
Highest: 4.156 | Lowest: 3.960 | Difference: 0.195 | Average: 4.060 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review