Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.04% |
Jul 03, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.07% |
Jul 02, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.06% |
Jul 01, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.00% |
Jun 28, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.03% |
Jun 27, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.03% |
Jun 26, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.21% |
Jun 25, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.13% |
Jun 24, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.10% |
Jun 21, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.03% |
Jun 20, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.69% |
Jun 19, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.76% |
Jun 18, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.25% |
Jun 17, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.00% |
Jun 14, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.18% |
Jun 13, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.00% |
Jun 12, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.39% |
Jun 11, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.06% |
Jun 10, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.03% |
Highest: 2.901 | Lowest: 2.866 | Difference: 0.035 | Average: 2.881 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review