
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | -4.22% |
Apr 08, 2025 | 88.680 | 88.680 | 88.680 | 87.470 | 1.38% |
Apr 07, 2025 | 87.470 | 87.470 | 90.960 | 87.470 | -3.84% |
Apr 04, 2025 | 90.960 | 90.960 | 94.550 | 90.960 | -3.80% |
Apr 03, 2025 | 94.550 | 94.550 | 94.550 | 92.810 | 1.87% |
Apr 02, 2025 | 92.810 | 92.810 | 93.690 | 92.810 | -0.94% |
Apr 01, 2025 | 93.690 | 93.690 | 93.690 | 93.080 | 0.66% |
Mar 31, 2025 | 93.080 | 93.080 | 93.560 | 93.080 | -0.51% |
Mar 28, 2025 | 93.560 | 93.560 | 93.560 | 92.270 | 1.40% |
Mar 27, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | 0.13% |
Mar 26, 2025 | 92.150 | 92.150 | 92.150 | 91.770 | 0.41% |
Mar 25, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.04% |
Mar 24, 2025 | 91.730 | 91.730 | 93.050 | 91.730 | -1.42% |
Mar 21, 2025 | 93.050 | 93.050 | 93.080 | 93.050 | -0.03% |
Mar 20, 2025 | 93.080 | 93.080 | 93.080 | 92.570 | 0.55% |
Mar 19, 2025 | 92.570 | 92.570 | 92.890 | 92.570 | -0.34% |
Mar 18, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | -0.62% |
Mar 17, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | 0.78% |
Mar 14, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | 1.05% |
Mar 13, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | -0.63% |
Mar 12, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 1.17% |
Mar 11, 2025 | 91.300 | 91.300 | 91.300 | 91.300 | -0.85% |
Highest: 94.550 | Lowest: 84.940 | Difference: 9.610 | Average: 91.860 | Change %: -7.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review