![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 576.608 | 576.608 | 576.608 | 576.608 | 0.04% |
Jun 19, 2024 | 576.365 | 576.365 | 576.365 | 576.365 | 0.04% |
Jun 18, 2024 | 576.118 | 576.118 | 576.118 | 576.118 | 0.04% |
Jun 17, 2024 | 575.876 | 575.876 | 575.876 | 575.876 | 0.04% |
Jun 14, 2024 | 575.644 | 575.644 | 575.644 | 575.644 | 0.04% |
Jun 13, 2024 | 575.406 | 575.406 | 575.406 | 575.406 | 0.04% |
Jun 12, 2024 | 575.171 | 575.171 | 575.171 | 575.171 | 0.04% |
Jun 11, 2024 | 574.946 | 574.946 | 574.946 | 574.946 | 0.04% |
Jun 10, 2024 | 574.716 | 574.716 | 574.716 | 574.716 | 0.04% |
Jun 07, 2024 | 574.484 | 574.484 | 574.484 | 574.484 | 0.04% |
Jun 06, 2024 | 574.262 | 574.262 | 574.262 | 574.262 | 0.08% |
Jun 04, 2024 | 573.799 | 573.799 | 573.799 | 573.799 | -0.49% |
Jun 20, 2024 | 576.608 | 576.608 | 576.608 | 576.608 | 0.04% |
Jun 19, 2024 | 576.365 | 576.365 | 576.365 | 576.365 | 0.04% |
Jun 18, 2024 | 576.118 | 576.118 | 576.118 | 576.118 | 0.04% |
Jun 17, 2024 | 575.876 | 575.876 | 575.876 | 575.876 | 0.04% |
Jun 14, 2024 | 575.644 | 575.644 | 575.644 | 575.644 | 0.04% |
Jun 13, 2024 | 575.406 | 575.406 | 575.406 | 575.406 | 0.04% |
Jun 12, 2024 | 575.171 | 575.171 | 575.171 | 575.171 | 0.04% |
Jun 11, 2024 | 574.946 | 574.946 | 574.946 | 574.946 | 0.04% |
Jun 10, 2024 | 574.716 | 574.716 | 574.716 | 574.716 | 0.04% |
Jun 07, 2024 | 574.484 | 574.484 | 574.484 | 574.484 | 0.04% |
Jun 06, 2024 | 574.262 | 574.262 | 574.262 | 574.262 | 0.08% |
Jun 04, 2024 | 573.799 | 573.799 | 573.799 | 573.799 | 0.04% |
Jun 03, 2024 | 573.556 | 573.556 | 573.556 | 573.556 | 0.04% |
May 31, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | 0.04% |
May 29, 2024 | 573.101 | 573.101 | 573.101 | 573.101 | 0.04% |
May 28, 2024 | 572.871 | 572.871 | 572.871 | 572.871 | 0.04% |
May 27, 2024 | 572.638 | 572.638 | 572.638 | 572.638 | 0.04% |
May 24, 2024 | 572.403 | 572.403 | 572.403 | 572.403 | 0.04% |
Highest: 576.608 | Lowest: 572.403 | Difference: 4.205 | Average: 574.823 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review