Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.99% |
Nov 19, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.37% |
Nov 18, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Nov 14, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.10% |
Nov 13, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.05% |
Nov 12, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.06% |
Nov 11, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.10% |
Nov 08, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -1.27% |
Nov 07, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.50% |
Nov 06, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.16% |
Nov 05, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.08% |
Nov 04, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 2.31% |
Nov 21, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.99% |
Nov 19, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.37% |
Nov 18, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Nov 14, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.10% |
Nov 13, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.05% |
Nov 12, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.06% |
Nov 11, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.10% |
Nov 08, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -1.27% |
Nov 07, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.50% |
Nov 06, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.16% |
Nov 05, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.08% |
Nov 04, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 1.79% |
Nov 01, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -1.29% |
Oct 31, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.67% |
Oct 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.09% |
Oct 29, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.29% |
Oct 28, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.93% |
Oct 25, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.12% |
Highest: 1.759 | Lowest: 1.710 | Difference: 0.050 | Average: 1.731 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review