![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.04% |
Feb 12, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.40% |
Feb 11, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.16% |
Feb 10, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.25% |
Feb 07, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.38% |
Feb 06, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.78% |
Feb 05, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.01% |
Feb 04, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | 1.13% |
Feb 03, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | -0.57% |
Jan 31, 2025 | 14.006 | 14.006 | 14.006 | 14.006 | 0.24% |
Jan 30, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | 0.30% |
Jan 29, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | 0.91% |
Jan 28, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 0.41% |
Jan 27, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.04% |
Jan 24, 2025 | 13.744 | 13.744 | 13.744 | 13.744 | 0.33% |
Jan 23, 2025 | 13.698 | 13.698 | 13.698 | 13.698 | -0.91% |
Jan 22, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | -0.21% |
Jan 21, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | 0.23% |
Jan 20, 2025 | 13.821 | 13.821 | 13.821 | 13.821 | -0.06% |
Jan 17, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.44% |
Highest: 14.316 | Lowest: 13.698 | Difference: 0.618 | Average: 13.997 | Change %: 4.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review