![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.65% |
Sep 04, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.82% |
Sep 03, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.00% |
Sep 02, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.57% |
Aug 30, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 1.33% |
Aug 29, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.21% |
Aug 28, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.65% |
Aug 27, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Aug 26, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.11% |
Aug 23, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.82% |
Aug 22, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.23% |
Aug 21, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.08% |
Aug 20, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.29% |
Aug 19, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.21% |
Aug 16, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.49% |
Aug 15, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.28% |
Aug 14, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.12% |
Aug 13, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
Aug 12, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.52% |
Aug 09, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.81% |
Aug 08, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.43% |
Aug 07, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 1.64% |
Highest: 0.753 | Lowest: 0.727 | Difference: 0.025 | Average: 0.743 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review