Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.16% |
May 03, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.41% |
May 02, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.18% |
Apr 30, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.00% |
Apr 29, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 0.23% |
Apr 26, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.39% |
Apr 25, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.41% |
Apr 24, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.97% |
Apr 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.40% |
Apr 22, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.18% |
Apr 19, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -0.77% |
Apr 18, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -1.32% |
May 06, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.16% |
May 03, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.41% |
May 02, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.18% |
Apr 30, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.00% |
Apr 29, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 0.23% |
Apr 26, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.39% |
Apr 25, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.41% |
Apr 24, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.97% |
Apr 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.40% |
Apr 22, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.18% |
Apr 19, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -0.77% |
Apr 18, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.00% |
Apr 17, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.14% |
Apr 16, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -0.63% |
Apr 15, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.72% |
Apr 12, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.00% |
Apr 09, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.00% |
Apr 08, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 0.21% |
Highest: 0.515 | Lowest: 0.504 | Difference: 0.011 | Average: 0.510 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review