Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | 0.93% |
Jan 20, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 0.39% |
Jan 17, 2025 | 0.693 | 0.693 | 0.693 | 0.693 | 0.60% |
Jan 16, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | -0.72% |
Jan 15, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | -1.63% |
Jan 14, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | -0.48% |
Jan 13, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | -1.02% |
Jan 10, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -0.18% |
Jan 09, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | -1.52% |
Jan 08, 2025 | 0.729 | 0.729 | 0.729 | 0.729 | -0.67% |
Jan 07, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 0.49% |
Jan 06, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.45% |
Jan 03, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -0.14% |
Jan 02, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | -0.23% |
Dec 31, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% |
Dec 30, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.62% |
Dec 27, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 1.10% |
Dec 26, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.62% |
Dec 24, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.00% |
Dec 23, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | -0.28% |
Highest: 0.733 | Lowest: 0.689 | Difference: 0.044 | Average: 0.715 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review