Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.83% |
Nov 20, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.24% |
Nov 19, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 0.71% |
Nov 18, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.24% |
Nov 15, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.14% |
Nov 14, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -1.89% |
Nov 13, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | -0.01% |
Nov 12, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -2.39% |
Nov 11, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -1.19% |
Nov 08, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | -1.91% |
Nov 07, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 2.87% |
Nov 06, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -2.15% |
Nov 05, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 1.75% |
Nov 04, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 2.01% |
Oct 31, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | -1.04% |
Oct 30, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -1.18% |
Oct 29, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.08% |
Oct 28, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 0.17% |
Oct 25, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.50% |
Oct 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -1.78% |
Oct 23, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.81% |
Oct 22, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.54% |
Highest: 154.240 | Lowest: 142.940 | Difference: 11.300 | Average: 148.419 | Change %: -4.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review