Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.96% |
May 02, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 2.95% |
May 01, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Apr 30, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.88% |
Apr 29, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.59% |
Apr 26, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 1.80% |
Apr 25, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.60% |
Apr 24, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 1.28% |
Apr 23, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.92% |
Apr 22, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.75% |
Apr 19, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.39% |
Apr 18, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 1.03% |
Apr 17, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.22% |
Apr 16, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -1.72% |
Apr 15, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.04% |
Apr 12, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -2.01% |
Apr 11, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.61% |
Apr 10, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.05% |
Apr 09, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.29% |
Apr 08, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 1.04% |
Apr 05, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -1.92% |
Apr 04, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.31% |
Highest: 10.570 | Lowest: 9.589 | Difference: 0.981 | Average: 9.945 | Change %: 6.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review