Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 34.987 | 34.987 | 34.987 | 34.987 | 0.11% |
May 20, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.13% |
May 17, 2024 | 34.906 | 34.906 | 34.906 | 34.906 | 0.27% |
May 16, 2024 | 34.812 | 34.812 | 34.812 | 34.812 | 0.68% |
May 15, 2024 | 34.576 | 34.576 | 34.576 | 34.576 | 0.34% |
May 14, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.07% |
May 13, 2024 | 34.484 | 34.484 | 34.484 | 34.484 | -0.12% |
May 10, 2024 | 34.524 | 34.524 | 34.524 | 34.524 | -0.02% |
May 09, 2024 | 34.532 | 34.532 | 34.532 | 34.532 | 0.21% |
May 08, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.11% |
May 07, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 1.64% |
May 03, 2024 | 33.869 | 33.869 | 33.869 | 33.869 | 0.75% |
May 02, 2024 | 33.617 | 33.617 | 33.617 | 33.617 | 0.44% |
May 01, 2024 | 33.471 | 33.471 | 33.471 | 33.471 | -0.01% |
Apr 30, 2024 | 33.474 | 33.474 | 33.474 | 33.474 | -0.73% |
Apr 29, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -0.03% |
Apr 26, 2024 | 33.729 | 33.729 | 33.729 | 33.729 | 0.81% |
Apr 25, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | -0.04% |
Apr 24, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | 0.42% |
Apr 23, 2024 | 33.332 | 33.332 | 33.332 | 33.332 | 1.24% |
Highest: 34.987 | Lowest: 33.332 | Difference: 1.655 | Average: 34.163 | Change %: 6.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review