Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.02% |
Jan 28, 2025 | 38.738 | 38.738 | 38.738 | 38.738 | 0.05% |
Jan 27, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | -0.25% |
Jan 24, 2025 | 38.816 | 38.816 | 38.816 | 38.816 | 0.70% |
Jan 23, 2025 | 38.548 | 38.548 | 38.548 | 38.548 | 0.68% |
Jan 22, 2025 | 38.287 | 38.287 | 38.287 | 38.287 | 0.03% |
Jan 21, 2025 | 38.276 | 38.276 | 38.276 | 38.276 | 0.43% |
Jan 17, 2025 | 38.114 | 38.114 | 38.114 | 38.114 | 0.93% |
Jan 16, 2025 | 37.762 | 37.762 | 37.762 | 37.762 | -0.06% |
Jan 15, 2025 | 37.785 | 37.785 | 37.785 | 37.785 | 1.02% |
Jan 14, 2025 | 37.405 | 37.405 | 37.405 | 37.405 | 0.20% |
Jan 13, 2025 | 37.329 | 37.329 | 37.329 | 37.329 | -0.59% |
Jan 10, 2025 | 37.552 | 37.552 | 37.552 | 37.552 | -0.82% |
Jan 08, 2025 | 37.863 | 37.863 | 37.863 | 37.863 | -0.24% |
Jan 07, 2025 | 37.954 | 37.954 | 37.954 | 37.954 | 0.48% |
Jan 06, 2025 | 37.773 | 37.773 | 37.773 | 37.773 | 0.21% |
Jan 03, 2025 | 37.694 | 37.694 | 37.694 | 37.694 | 0.14% |
Jan 02, 2025 | 37.643 | 37.643 | 37.643 | 37.643 | 0.42% |
Dec 31, 2024 | 37.486 | 37.486 | 37.486 | 37.486 | 0.34% |
Highest: 38.816 | Lowest: 37.329 | Difference: 1.487 | Average: 38.025 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review