Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 39.534 | 39.534 | 39.534 | 39.534 | 0.88% |
Sep 23, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.33% |
Sep 20, 2024 | 39.063 | 39.063 | 39.063 | 39.063 | 0.01% |
Sep 19, 2024 | 39.061 | 39.061 | 39.061 | 39.061 | 0.01% |
Sep 18, 2024 | 39.057 | 39.057 | 39.057 | 39.057 | -0.17% |
Sep 17, 2024 | 39.123 | 39.123 | 39.123 | 39.123 | 0.87% |
Sep 16, 2024 | 38.786 | 38.786 | 38.786 | 38.786 | -0.17% |
Sep 13, 2024 | 38.852 | 38.852 | 38.852 | 38.852 | 0.31% |
Sep 12, 2024 | 38.733 | 38.733 | 38.733 | 38.733 | 0.80% |
Sep 11, 2024 | 38.426 | 38.426 | 38.426 | 38.426 | 0.07% |
Sep 10, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | -0.48% |
Sep 09, 2024 | 38.587 | 38.587 | 38.587 | 38.587 | -0.68% |
Sep 06, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.26% |
Sep 05, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | -0.22% |
Sep 04, 2024 | 39.035 | 39.035 | 39.035 | 39.035 | -0.25% |
Sep 03, 2024 | 39.131 | 39.131 | 39.131 | 39.131 | -0.75% |
Aug 30, 2024 | 39.425 | 39.425 | 39.425 | 39.425 | 0.38% |
Aug 29, 2024 | 39.277 | 39.277 | 39.277 | 39.277 | 0.18% |
Aug 28, 2024 | 39.207 | 39.207 | 39.207 | 39.207 | -0.86% |
Aug 27, 2024 | 39.548 | 39.548 | 39.548 | 39.548 | -0.27% |
Highest: 39.548 | Lowest: 38.400 | Difference: 1.148 | Average: 39.012 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review