
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 30.323 | 30.323 | 30.323 | 30.323 | -0.80% |
Mar 07, 2025 | 30.566 | 30.566 | 30.566 | 30.566 | 0.22% |
Mar 06, 2025 | 30.499 | 30.499 | 30.499 | 30.499 | 0.35% |
Mar 05, 2025 | 30.392 | 30.392 | 30.392 | 30.392 | 0.68% |
Mar 04, 2025 | 30.188 | 30.188 | 30.188 | 30.188 | -0.60% |
Mar 03, 2025 | 30.371 | 30.371 | 30.371 | 30.371 | -0.62% |
Feb 28, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | -0.35% |
Feb 27, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.28% |
Feb 26, 2025 | 30.585 | 30.585 | 30.585 | 30.585 | 0.13% |
Feb 25, 2025 | 30.546 | 30.546 | 30.546 | 30.546 | -0.67% |
Feb 24, 2025 | 30.751 | 30.751 | 30.751 | 30.751 | -0.12% |
Feb 21, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | 1.54% |
Mar 10, 2025 | 30.323 | 30.323 | 30.323 | 30.323 | -0.80% |
Mar 07, 2025 | 30.566 | 30.566 | 30.566 | 30.566 | 0.22% |
Mar 06, 2025 | 30.499 | 30.499 | 30.499 | 30.499 | 0.35% |
Mar 05, 2025 | 30.392 | 30.392 | 30.392 | 30.392 | 0.68% |
Mar 04, 2025 | 30.188 | 30.188 | 30.188 | 30.188 | -0.60% |
Mar 03, 2025 | 30.371 | 30.371 | 30.371 | 30.371 | -0.62% |
Feb 28, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | -0.35% |
Feb 27, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.28% |
Feb 26, 2025 | 30.585 | 30.585 | 30.585 | 30.585 | 0.13% |
Feb 25, 2025 | 30.546 | 30.546 | 30.546 | 30.546 | -0.67% |
Feb 24, 2025 | 30.751 | 30.751 | 30.751 | 30.751 | -0.12% |
Feb 21, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | -0.34% |
Feb 20, 2025 | 30.894 | 30.894 | 30.894 | 30.894 | -0.35% |
Feb 19, 2025 | 31.002 | 31.002 | 31.002 | 31.002 | -0.49% |
Feb 18, 2025 | 31.155 | 31.155 | 31.155 | 31.155 | 0.34% |
Feb 14, 2025 | 31.048 | 31.048 | 31.048 | 31.048 | -0.15% |
Feb 13, 2025 | 31.094 | 31.094 | 31.094 | 31.094 | 0.67% |
Feb 12, 2025 | 30.888 | 30.888 | 30.888 | 30.888 | 0.11% |
Highest: 31.155 | Lowest: 30.188 | Difference: 0.967 | Average: 30.619 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review