![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 36.763 | 36.763 | 36.763 | 36.763 | -0.38% |
Feb 04, 2025 | 36.905 | 36.905 | 36.905 | 36.905 | -0.61% |
Jan 31, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | -0.03% |
Jan 30, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | -0.08% |
Jan 29, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | 0.03% |
Jan 28, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | 0.76% |
Jan 27, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | -0.07% |
Jan 24, 2025 | 36.904 | 36.904 | 36.904 | 36.904 | -0.46% |
Jan 23, 2025 | 37.074 | 37.074 | 37.074 | 37.074 | 0.89% |
Jan 22, 2025 | 36.746 | 36.746 | 36.746 | 36.746 | -0.15% |
Jan 21, 2025 | 36.803 | 36.803 | 36.803 | 36.803 | -0.53% |
Jan 17, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 0.93% |
Jan 16, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | -0.01% |
Jan 15, 2025 | 36.665 | 36.665 | 36.665 | 36.665 | 0.91% |
Jan 14, 2025 | 36.335 | 36.335 | 36.335 | 36.335 | -0.74% |
Jan 13, 2025 | 36.607 | 36.607 | 36.607 | 36.607 | -0.09% |
Jan 10, 2025 | 36.639 | 36.639 | 36.639 | 36.639 | -0.33% |
Jan 08, 2025 | 36.759 | 36.759 | 36.759 | 36.759 | 0.46% |
Jan 07, 2025 | 36.592 | 36.592 | 36.592 | 36.592 | 0.69% |
Highest: 37.170 | Lowest: 36.335 | Difference: 0.835 | Average: 36.839 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review