![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 66.701 | 66.701 | 66.701 | 66.701 | 0.65% |
Jun 26, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.38% |
Jun 25, 2024 | 66.016 | 66.016 | 66.016 | 66.016 | 0.59% |
Jun 24, 2024 | 65.632 | 65.632 | 65.632 | 65.632 | 0.57% |
Jun 21, 2024 | 65.257 | 65.257 | 65.257 | 65.257 | 0.68% |
Jun 14, 2024 | 64.815 | 64.815 | 64.815 | 64.815 | 0.64% |
Jun 13, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.00% |
Jun 12, 2024 | 64.399 | 64.399 | 64.399 | 64.399 | -1.58% |
Jun 11, 2024 | 65.435 | 65.435 | 65.435 | 65.435 | 0.09% |
Jun 10, 2024 | 65.373 | 65.373 | 65.373 | 65.373 | 4.41% |
Jun 07, 2024 | 62.609 | 62.609 | 62.609 | 62.609 | 0.38% |
Jun 06, 2024 | 62.373 | 62.373 | 62.373 | 62.373 | -0.97% |
Jun 05, 2024 | 62.984 | 62.984 | 62.984 | 62.984 | 0.57% |
Jun 04, 2024 | 62.629 | 62.629 | 62.629 | 62.629 | -6.10% |
Jun 27, 2024 | 66.701 | 66.701 | 66.701 | 66.701 | 0.65% |
Jun 26, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.38% |
Jun 25, 2024 | 66.016 | 66.016 | 66.016 | 66.016 | 0.59% |
Jun 24, 2024 | 65.632 | 65.632 | 65.632 | 65.632 | 0.57% |
Jun 21, 2024 | 65.257 | 65.257 | 65.257 | 65.257 | 0.68% |
Jun 14, 2024 | 64.815 | 64.815 | 64.815 | 64.815 | 0.64% |
Jun 13, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.00% |
Jun 12, 2024 | 64.399 | 64.399 | 64.399 | 64.399 | -1.58% |
Jun 11, 2024 | 65.435 | 65.435 | 65.435 | 65.435 | 0.09% |
Jun 10, 2024 | 65.373 | 65.373 | 65.373 | 65.373 | 4.41% |
Jun 07, 2024 | 62.609 | 62.609 | 62.609 | 62.609 | 0.38% |
Jun 06, 2024 | 62.373 | 62.373 | 62.373 | 62.373 | -0.97% |
Jun 05, 2024 | 62.984 | 62.984 | 62.984 | 62.984 | 0.57% |
Jun 04, 2024 | 62.629 | 62.629 | 62.629 | 62.629 | 0.32% |
May 31, 2024 | 62.431 | 62.431 | 62.431 | 62.431 | 0.22% |
May 30, 2024 | 62.292 | 62.292 | 62.292 | 62.292 | -0.01% |
Highest: 66.701 | Lowest: 62.292 | Difference: 4.409 | Average: 64.484 | Change %: 7.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review