Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 595.062 | 595.062 | 595.062 | 595.062 | 1.11% |
May 06, 2024 | 588.540 | 588.540 | 588.540 | 588.540 | 2.38% |
May 03, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | 0.00% |
May 02, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | -1.37% |
Apr 30, 2024 | 582.837 | 582.837 | 582.837 | 582.837 | 1.82% |
Apr 29, 2024 | 572.428 | 572.428 | 572.428 | 572.428 | 2.69% |
Apr 26, 2024 | 557.459 | 557.459 | 557.459 | 557.459 | 1.77% |
Apr 25, 2024 | 547.758 | 547.758 | 547.758 | 547.758 | -1.40% |
Apr 24, 2024 | 555.518 | 555.518 | 555.518 | 555.518 | 0.00% |
Apr 23, 2024 | 555.518 | 555.518 | 555.518 | 555.518 | 4.57% |
Apr 22, 2024 | 531.256 | 531.256 | 531.256 | 531.256 | 0.00% |
Apr 19, 2024 | 531.256 | 531.256 | 531.256 | 531.256 | -0.06% |
Apr 18, 2024 | 531.552 | 531.552 | 531.552 | 531.552 | -0.51% |
Apr 17, 2024 | 534.273 | 534.273 | 534.273 | 534.273 | 0.00% |
Apr 16, 2024 | 534.273 | 534.273 | 534.273 | 534.273 | -3.07% |
Apr 15, 2024 | 551.191 | 551.191 | 551.191 | 551.191 | 0.00% |
Apr 12, 2024 | 551.170 | 551.170 | 551.170 | 551.170 | -0.47% |
Apr 11, 2024 | 553.757 | 553.757 | 553.757 | 553.757 | 0.00% |
Apr 10, 2024 | 553.757 | 553.757 | 553.757 | 553.757 | -1.70% |
Apr 09, 2024 | 563.318 | 563.318 | 563.318 | 563.318 | 0.00% |
Highest: 595.062 | Lowest: 531.256 | Difference: 63.806 | Average: 557.031 | Change %: 5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review