Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 168.988 | 168.988 | 168.988 | 168.988 | -0.26% |
Nov 01, 2024 | 169.428 | 169.428 | 169.428 | 169.428 | 0.42% |
Oct 31, 2024 | 168.721 | 168.721 | 168.721 | 168.721 | -1.82% |
Oct 30, 2024 | 171.848 | 171.848 | 171.848 | 171.848 | -0.32% |
Oct 29, 2024 | 172.403 | 172.403 | 172.403 | 172.403 | 0.17% |
Oct 28, 2024 | 172.116 | 172.116 | 172.116 | 172.116 | 0.28% |
Oct 25, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.05% |
Oct 24, 2024 | 171.714 | 171.714 | 171.714 | 171.714 | 0.25% |
Oct 23, 2024 | 171.281 | 171.281 | 171.281 | 171.281 | -0.92% |
Oct 22, 2024 | 172.876 | 172.876 | 172.876 | 172.876 | -0.07% |
Oct 21, 2024 | 172.999 | 172.999 | 172.999 | 172.999 | -0.20% |
Oct 18, 2024 | 173.341 | 173.341 | 173.341 | 173.341 | 0.41% |
Oct 17, 2024 | 172.628 | 172.628 | 172.628 | 172.628 | -0.01% |
Oct 16, 2024 | 172.645 | 172.645 | 172.645 | 172.645 | 0.47% |
Oct 15, 2024 | 171.836 | 171.836 | 171.836 | 171.836 | 0.00% |
Oct 11, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.64% |
Oct 10, 2024 | 170.744 | 170.744 | 170.744 | 170.744 | -0.16% |
Oct 09, 2024 | 171.026 | 171.026 | 171.026 | 171.026 | 0.72% |
Oct 08, 2024 | 169.804 | 169.804 | 169.804 | 169.804 | 0.95% |
Oct 07, 2024 | 168.203 | 168.203 | 168.203 | 168.203 | -0.94% |
Highest: 173.341 | Lowest: 168.203 | Difference: 5.138 | Average: 171.303 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review