
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,669.060 | 1,669.060 | 1,669.060 | 1,669.060 | -1.35% |
Mar 05, 2025 | 1,691.980 | 1,691.980 | 1,691.980 | 1,691.980 | 1.10% |
Mar 04, 2025 | 1,673.640 | 1,673.640 | 1,673.640 | 1,673.640 | -1.31% |
Mar 03, 2025 | 1,695.880 | 1,695.880 | 1,695.880 | 1,695.880 | -1.14% |
Feb 28, 2025 | 1,715.510 | 1,715.510 | 1,715.510 | 1,715.510 | 1.08% |
Feb 27, 2025 | 1,697.260 | 1,697.260 | 1,697.260 | 1,697.260 | -1.25% |
Feb 26, 2025 | 1,718.820 | 1,718.820 | 1,718.820 | 1,718.820 | 0.18% |
Feb 25, 2025 | 1,715.670 | 1,715.670 | 1,715.670 | 1,715.670 | -0.42% |
Feb 24, 2025 | 1,722.890 | 1,722.890 | 1,722.890 | 1,722.890 | -0.43% |
Feb 21, 2025 | 1,730.310 | 1,730.310 | 1,730.310 | 1,730.310 | -1.33% |
Feb 20, 2025 | 1,753.700 | 1,753.700 | 1,753.700 | 1,753.700 | -0.50% |
Feb 19, 2025 | 1,762.580 | 1,762.580 | 1,762.580 | 1,762.580 | 5.60% |
Mar 06, 2025 | 1,669.060 | 1,669.060 | 1,669.060 | 1,669.060 | -1.35% |
Mar 05, 2025 | 1,691.980 | 1,691.980 | 1,691.980 | 1,691.980 | 1.10% |
Mar 04, 2025 | 1,673.640 | 1,673.640 | 1,673.640 | 1,673.640 | -1.31% |
Mar 03, 2025 | 1,695.880 | 1,695.880 | 1,695.880 | 1,695.880 | -1.14% |
Feb 28, 2025 | 1,715.510 | 1,715.510 | 1,715.510 | 1,715.510 | 1.08% |
Feb 27, 2025 | 1,697.260 | 1,697.260 | 1,697.260 | 1,697.260 | -1.25% |
Feb 26, 2025 | 1,718.820 | 1,718.820 | 1,718.820 | 1,718.820 | 0.18% |
Feb 25, 2025 | 1,715.670 | 1,715.670 | 1,715.670 | 1,715.670 | -0.42% |
Feb 24, 2025 | 1,722.890 | 1,722.890 | 1,722.890 | 1,722.890 | -0.43% |
Feb 21, 2025 | 1,730.310 | 1,730.310 | 1,730.310 | 1,730.310 | -1.33% |
Feb 20, 2025 | 1,753.700 | 1,753.700 | 1,753.700 | 1,753.700 | -0.50% |
Feb 19, 2025 | 1,762.580 | 1,762.580 | 1,762.580 | 1,762.580 | -0.04% |
Feb 18, 2025 | 1,763.300 | 1,763.300 | 1,763.300 | 1,763.300 | 0.31% |
Feb 14, 2025 | 1,757.800 | 1,757.800 | 1,757.800 | 1,757.800 | -0.03% |
Feb 13, 2025 | 1,758.370 | 1,758.370 | 1,758.370 | 1,758.370 | 1.01% |
Feb 12, 2025 | 1,740.830 | 1,740.830 | 1,740.830 | 1,740.830 | -0.15% |
Feb 11, 2025 | 1,743.410 | 1,743.410 | 1,743.410 | 1,743.410 | 0.01% |
Feb 10, 2025 | 1,743.230 | 1,743.230 | 1,743.230 | 1,743.230 | 0.58% |
Highest: 1,763.300 | Lowest: 1,669.060 | Difference: 94.240 | Average: 1,720.051 | Change %: -3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review